Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1640.85 | 1654.95 | 1593.55 | 1628.9 | 169.6 Thousand |
| 17 Oct, 2024 | 1630.9 | 1675.0 | 1626.8 | 1643.3 | 448.75 Thousand |
| 16 Oct, 2024 | 1575.0 | 1653.45 | 1549.25 | 1630.95 | 646.34 Thousand |
| 15 Oct, 2024 | 1558.95 | 1588.9 | 1514.7 | 1565.95 | 338.68 Thousand |
| 14 Oct, 2024 | 1567.6 | 1589.0 | 1542.2 | 1566.15 | 318.53 Thousand |
| 11 Oct, 2024 | 1525.0 | 1586.05 | 1525.0 | 1559.45 | 485.65 Thousand |
| 10 Oct, 2024 | 1505.25 | 1547.5 | 1503.4 | 1515.45 | 267.81 Thousand |
| 09 Oct, 2024 | 1460.05 | 1531.0 | 1460.05 | 1505.25 | 529.34 Thousand |
| 08 Oct, 2024 | 1390.0 | 1459.7 | 1386.1 | 1443.8 | 468.01 Thousand |
| 07 Oct, 2024 | 1463.1 | 1491.35 | 1400.0 | 1410.2 | 401.5 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF