Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 674.75 | 677.2 | 659.7 | 666.75 | 238.81 Thousand |
| 28 Mar, 2025 | 656.0 | 676.7 | 652.65 | 669.2 | 401.36 Thousand |
| 27 Mar, 2025 | 670.0 | 678.7 | 650.7 | 655.2 | 361.42 Thousand |
| 26 Mar, 2025 | 692.0 | 704.75 | 672.2 | 682.15 | 298.79 Thousand |
| 25 Mar, 2025 | 727.1 | 737.7 | 688.0 | 693.5 | 419.8 Thousand |
| 24 Mar, 2025 | 704.05 | 728.0 | 696.6 | 726.05 | 443.95 Thousand |
| 21 Mar, 2025 | 672.1 | 709.8 | 664.6 | 702.2 | 828.67 Thousand |
| 20 Mar, 2025 | 641.0 | 668.0 | 638.0 | 665.9 | 611.03 Thousand |
| 19 Mar, 2025 | 634.9 | 652.0 | 627.0 | 641.2 | 432.28 Thousand |
| 18 Mar, 2025 | 588.25 | 588.25 | 588.25 | 588.25 | - |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY