Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1463.1 | 1491.35 | 1400.0 | 1410.2 | 401.5 Thousand |
| 04 Oct, 2024 | 1438.25 | 1473.0 | 1403.6 | 1457.9 | 411.37 Thousand |
| 03 Oct, 2024 | 1430.0 | 1471.0 | 1418.0 | 1424.85 | 544.39 Thousand |
| 01 Oct, 2024 | 1399.0 | 1440.9 | 1373.4 | 1401.0 | 288.24 Thousand |
| 30 Sep, 2024 | 1410.95 | 1434.0 | 1386.75 | 1399.0 | 220.99 Thousand |
| 27 Sep, 2024 | 1374.7 | 1445.0 | 1374.0 | 1409.65 | 625.1 Thousand |
| 26 Sep, 2024 | 1417.15 | 1421.0 | 1363.45 | 1370.4 | 294.23 Thousand |
| 25 Sep, 2024 | 1390.25 | 1422.0 | 1374.0 | 1398.5 | 269 Thousand |
| 24 Sep, 2024 | 1355.65 | 1410.95 | 1344.05 | 1395.5 | 318.89 Thousand |
| 23 Sep, 2024 | 1287.8 | 1365.85 | 1278.0 | 1358.9 | 506.97 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF