Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 587.55 | 603.75 | 585.1 | 588.25 | 392.31 Thousand |
| 13 Mar, 2025 | 615.75 | 615.75 | 581.05 | 587.55 | 331.96 Thousand |
| 12 Mar, 2025 | 626.8 | 630.0 | 597.35 | 608.4 | 335.75 Thousand |
| 11 Mar, 2025 | 585.0 | 629.9 | 585.0 | 626.8 | 420.84 Thousand |
| 10 Mar, 2025 | 623.0 | 627.0 | 594.1 | 598.8 | 481.69 Thousand |
| 07 Mar, 2025 | 621.0 | 631.4 | 615.1 | 621.8 | 427.47 Thousand |
| 06 Mar, 2025 | 630.45 | 635.4 | 615.05 | 621.35 | 348.61 Thousand |
| 05 Mar, 2025 | 625.0 | 638.4 | 610.8 | 618.35 | 367.67 Thousand |
| 04 Mar, 2025 | 596.0 | 622.4 | 594.0 | 619.8 | 294.04 Thousand |
| 03 Mar, 2025 | 621.0 | 629.1 | 590.1 | 600.9 | 409.19 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY