Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 669.0 | 705.8 | 669.0 | 679.7 | 498.38 Thousand |
| 12 Feb, 2025 | 680.5 | 690.6 | 652.55 | 663.9 | 1.01 Million |
| 11 Feb, 2025 | 735.0 | 735.6 | 684.0 | 690.85 | 578.65 Thousand |
| 10 Feb, 2025 | 743.0 | 750.6 | 714.55 | 734.15 | 536.22 Thousand |
| 07 Feb, 2025 | 725.0 | 759.9 | 721.05 | 748.6 | 622.07 Thousand |
| 06 Feb, 2025 | 739.85 | 760.95 | 721.5 | 729.2 | 1.1 Million |
| 05 Feb, 2025 | 694.7 | 743.0 | 690.0 | 738.15 | 766.61 Thousand |
| 04 Feb, 2025 | 670.0 | 708.7 | 669.0 | 688.4 | 739.84 Thousand |
| 03 Feb, 2025 | 671.9 | 698.45 | 655.05 | 663.4 | 729.36 Thousand |
| 01 Feb, 2025 | 678.2 | 688.45 | 660.05 | 676.35 | 396.13 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY