Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1360.0 | 1361.0 | 1250.55 | 1309.15 | 355.85 Thousand |
| 08 Sep, 2024 | 1360.0 | 1361.0 | 1250.55 | 1309.15 | 316.48 Thousand |
| 06 Sep, 2024 | 1352.0 | 1395.0 | 1344.85 | 1359.75 | 329.04 Thousand |
| 05 Sep, 2024 | 1368.0 | 1387.55 | 1325.5 | 1344.85 | 376.98 Thousand |
| 04 Sep, 2024 | 1332.0 | 1393.0 | 1331.65 | 1363.6 | 383.93 Thousand |
| 03 Sep, 2024 | 1365.65 | 1388.0 | 1326.7 | 1340.05 | 386.74 Thousand |
| 02 Sep, 2024 | 1352.0 | 1385.0 | 1335.7 | 1365.65 | 492.8 Thousand |
| 01 Sep, 2024 | 1352.0 | 1385.0 | 1335.7 | 1365.65 | 492.8 Thousand |
| 30 Aug, 2024 | 1313.35 | 1345.0 | 1297.15 | 1340.05 | 341.27 Thousand |
| 29 Aug, 2024 | 1305.0 | 1348.0 | 1293.05 | 1313.35 | 341.27 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF