Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1236.0 | 1324.0 | 1226.4 | 1312.85 | 956.72 Thousand |
| 15 Aug, 2024 | 1236.0 | 1324.0 | 1226.4 | 1312.85 | 956.72 Thousand |
| 14 Aug, 2024 | 1179.15 | 1239.0 | 1171.55 | 1226.3 | 661.59 Thousand |
| 13 Aug, 2024 | 1130.9 | 1189.0 | 1127.8 | 1179.15 | 803.5 Thousand |
| 12 Aug, 2024 | 1130.5 | 1148.3 | 1120.55 | 1127.8 | 803.5 Thousand |
| 11 Aug, 2024 | 1130.5 | 1148.3 | 1120.55 | 1127.8 | 185 Thousand |
| 09 Aug, 2024 | 1145.0 | 1149.9 | 1127.4 | 1142.7 | 215.78 Thousand |
| 08 Aug, 2024 | 1115.0 | 1168.0 | 1103.7 | 1139.6 | 575.15 Thousand |
| 07 Aug, 2024 | 1072.4 | 1122.0 | 1072.4 | 1114.9 | 689.88 Thousand |
| 06 Aug, 2024 | 1040.75 | 1103.85 | 1039.3 | 1065.4 | 689.88 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF