Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1059.2 | 1074.0 | 1025.55 | 1039.3 | 563.36 Thousand |
| 04 Aug, 2024 | 1059.2 | 1074.0 | 1025.55 | 1039.3 | 297.6 Thousand |
| 02 Aug, 2024 | 1079.95 | 1099.0 | 1075.55 | 1080.8 | 348.67 Thousand |
| 01 Aug, 2024 | 1071.0 | 1100.0 | 1070.0 | 1089.45 | 797.2 Thousand |
| 31 Jul, 2024 | 1067.25 | 1083.95 | 1060.0 | 1069.2 | 797.2 Thousand |
| 30 Jul, 2024 | 1035.0 | 1123.0 | 1030.65 | 1064.8 | 1.49 Million |
| 29 Jul, 2024 | 1030.0 | 1079.9 | 992.95 | 1030.15 | 1.8 Million |
| 28 Jul, 2024 | 1030.0 | 1079.9 | 992.95 | 1030.15 | 1.8 Million |
| 26 Jul, 2024 | 996.7 | 1032.0 | 992.05 | 1021.6 | 422.69 Thousand |
| 25 Jul, 2024 | 993.4 | 1020.75 | 982.0 | 989.2 | 422.69 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF