Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 949.0 | 949.0 | 918.2 | 937.75 | 148.47 Thousand |
| 09 Jul, 2024 | 932.0 | 954.6 | 927.1 | 945.45 | 156.27 Thousand |
| 08 Jul, 2024 | 936.45 | 943.05 | 923.05 | 931.95 | 108.43 Thousand |
| 05 Jul, 2024 | 953.1 | 964.8 | 931.0 | 936.45 | 156.18 Thousand |
| 04 Jul, 2024 | 962.8 | 965.0 | 945.75 | 950.4 | 79.31 Thousand |
| 03 Jul, 2024 | 946.5 | 965.0 | 942.0 | 955.8 | 243.12 Thousand |
| 02 Jul, 2024 | 954.35 | 960.5 | 935.0 | 941.85 | 90.16 Thousand |
| 01 Jul, 2024 | 948.75 | 948.8 | 932.1 | 943.8 | 108.33 Thousand |
| 28 Jun, 2024 | 944.0 | 960.9 | 943.0 | 948.85 | 161.45 Thousand |
| 27 Jun, 2024 | 956.25 | 962.0 | 925.55 | 941.4 | 147.44 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF