Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1497.0 | 1508.4 | 1456.35 | 1485.05 | 739.82 Thousand |
| 04 Dec, 2024 | 1585.0 | 1595.75 | 1468.9 | 1497.8 | 1 Million |
| 03 Dec, 2024 | 1592.8 | 1615.0 | 1555.0 | 1595.95 | 395.2 Thousand |
| 02 Dec, 2024 | 1625.0 | 1655.0 | 1566.0 | 1592.8 | 390.77 Thousand |
| 29 Nov, 2024 | 1607.3 | 1648.8 | 1575.2 | 1635.35 | 378.84 Thousand |
| 28 Nov, 2024 | 1536.0 | 1607.6 | 1526.65 | 1595.35 | 577.07 Thousand |
| 27 Nov, 2024 | 1440.6 | 1560.0 | 1431.15 | 1528.95 | 392.68 Thousand |
| 26 Nov, 2024 | 1401.6 | 1440.0 | 1401.6 | 1426.35 | 131.27 Thousand |
| 25 Nov, 2024 | 1520.25 | 1538.0 | 1394.05 | 1417.45 | 563.48 Thousand |
| 22 Nov, 2024 | 1503.0 | 1540.0 | 1487.2 | 1504.25 | 193.88 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY