Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 687.0 | 705.95 | 666.45 | 699.25 | 457.85 Thousand |
| 18 Dec, 2024 | 694.95 | 712.9 | 684.0 | 691.4 | 321.54 Thousand |
| 17 Dec, 2024 | 727.0 | 727.0 | 685.0 | 690.2 | 313.19 Thousand |
| 16 Dec, 2024 | 729.0 | 739.0 | 713.2 | 715.35 | 367.39 Thousand |
| 13 Dec, 2024 | 709.85 | 720.95 | 697.0 | 715.05 | 275.09 Thousand |
| 12 Dec, 2024 | 747.0 | 753.9 | 702.8 | 706.05 | 547.72 Thousand |
| 11 Dec, 2024 | 749.0 | 750.0 | 725.05 | 736.85 | 317.27 Thousand |
| 10 Dec, 2024 | 752.45 | 752.45 | 742.75 | 748.25 | 533.79 Thousand |
| 09 Dec, 2024 | 716.65 | 716.65 | 716.65 | 716.65 | 5302.00 |
| 06 Dec, 2024 | 650.05 | 682.55 | 650.0 | 682.55 | 147.26 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY