Strides Pharma Science Limited (STAR.NS)

INR 634.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 996.0 1010.7 988.65 1003.0 444.16 Thousand
23 Jul, 2024 950.7 989.0 933.0 984.95 452.82 Thousand
22 Jul, 2024 945.05 969.0 940.2 951.35 660.03 Thousand
21 Jul, 2024 945.05 969.0 940.2 951.35 660.03 Thousand
19 Jul, 2024 936.95 955.0 919.8 952.7 370 Thousand
18 Jul, 2024 950.0 968.0 930.6 935.0 410.02 Thousand
16 Jul, 2024 911.25 950.0 910.2 941.95 583.16 Thousand
15 Jul, 2024 917.5 928.65 900.55 920.0 200.36 Thousand
12 Jul, 2024 935.0 944.75 910.0 915.9 111.36 Thousand
11 Jul, 2024 945.0 947.9 931.7 934.45 88.23 Thousand