Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1408.8 | 1529.0 | 1392.3 | 1503.65 | 618.63 Thousand |
| 19 Nov, 2024 | 1371.95 | 1416.5 | 1363.05 | 1392.2 | 142.44 Thousand |
| 18 Nov, 2024 | 1402.0 | 1425.0 | 1349.45 | 1366.25 | 367.48 Thousand |
| 14 Nov, 2024 | 1375.0 | 1434.0 | 1370.0 | 1415.3 | 525.52 Thousand |
| 13 Nov, 2024 | 1467.5 | 1467.85 | 1363.25 | 1388.85 | 211.16 Thousand |
| 12 Nov, 2024 | 1510.0 | 1523.8 | 1451.0 | 1467.6 | 200.28 Thousand |
| 11 Nov, 2024 | 1535.0 | 1560.85 | 1504.0 | 1510.35 | 88.96 Thousand |
| 08 Nov, 2024 | 1547.2 | 1570.0 | 1527.5 | 1549.6 | 196.91 Thousand |
| 07 Nov, 2024 | 1562.0 | 1568.95 | 1540.0 | 1544.5 | 174.8 Thousand |
| 06 Nov, 2024 | 1550.35 | 1580.0 | 1531.5 | 1551.0 | 182.78 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY