Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 954.0 | 970.45 | 945.35 | 954.4 | 248.53 Thousand |
| 25 Jun, 2024 | 945.0 | 955.0 | 940.1 | 947.0 | 215.09 Thousand |
| 24 Jun, 2024 | 945.0 | 950.0 | 935.0 | 946.75 | 290.88 Thousand |
| 21 Jun, 2024 | 957.0 | 972.0 | 942.0 | 945.4 | 370.44 Thousand |
| 20 Jun, 2024 | 959.2 | 962.65 | 944.4 | 948.3 | 170.23 Thousand |
| 19 Jun, 2024 | 991.0 | 991.05 | 952.25 | 956.75 | 225.18 Thousand |
| 18 Jun, 2024 | 978.0 | 993.85 | 975.1 | 987.75 | 412.64 Thousand |
| 14 Jun, 2024 | 942.0 | 990.0 | 940.0 | 978.7 | 1.16 Million |
| 13 Jun, 2024 | 930.0 | 944.0 | 925.0 | 941.75 | 452.41 Thousand |
| 12 Jun, 2024 | 940.0 | 942.2 | 917.85 | 926.2 | 405.15 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF