Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 849.0 | 849.4 | 811.8 | 815.1 | 321.18 Thousand |
| 27 May, 2024 | 858.5 | 864.6 | 846.05 | 849.05 | 159.03 Thousand |
| 24 May, 2024 | 872.9 | 897.0 | 852.0 | 858.45 | 598.93 Thousand |
| 23 May, 2024 | 895.0 | 912.0 | 864.0 | 872.4 | 411.48 Thousand |
| 22 May, 2024 | 851.5 | 919.95 | 841.0 | 899.55 | 2.4 Million |
| 21 May, 2024 | 879.0 | 879.0 | 841.15 | 846.1 | 375.3 Thousand |
| 18 May, 2024 | 872.05 | 882.0 | 866.0 | 871.4 | 19.22 Thousand |
| 17 May, 2024 | 872.3 | 875.45 | 863.55 | 870.95 | 107.52 Thousand |
| 16 May, 2024 | 876.0 | 882.95 | 867.05 | 872.3 | 103.91 Thousand |
| 15 May, 2024 | 831.0 | 887.5 | 829.1 | 875.2 | 521.38 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF