Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 849.7 | 849.7 | 826.0 | 827.5 | 168.37 Thousand |
| 13 May, 2024 | 830.6 | 857.5 | 819.0 | 850.05 | 260.31 Thousand |
| 10 May, 2024 | 834.0 | 857.6 | 809.35 | 843.05 | 280.79 Thousand |
| 09 May, 2024 | 832.0 | 841.75 | 823.0 | 833.3 | 170.01 Thousand |
| 08 May, 2024 | 839.4 | 858.35 | 827.0 | 830.9 | 198.21 Thousand |
| 07 May, 2024 | 875.25 | 882.95 | 824.35 | 839.4 | 393.84 Thousand |
| 06 May, 2024 | 886.0 | 915.0 | 867.1 | 883.0 | 400.19 Thousand |
| 03 May, 2024 | 896.8 | 896.8 | 870.0 | 886.55 | 192.86 Thousand |
| 02 May, 2024 | 897.0 | 905.7 | 882.0 | 896.8 | 161.49 Thousand |
| 30 Apr, 2024 | 875.0 | 911.75 | 873.15 | 896.05 | 397.58 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF