Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1360.0 | 1361.0 | 1250.55 | 1309.15 | 316.48 Thousand |
| 06 Sep, 2024 | 1352.0 | 1395.0 | 1344.85 | 1359.75 | 329.04 Thousand |
| 05 Sep, 2024 | 1368.0 | 1387.55 | 1325.5 | 1344.85 | 376.98 Thousand |
| 04 Sep, 2024 | 1332.0 | 1393.0 | 1331.65 | 1363.6 | 383.93 Thousand |
| 03 Sep, 2024 | 1365.65 | 1388.0 | 1326.7 | 1340.05 | 386.74 Thousand |
| 02 Sep, 2024 | 1352.0 | 1385.0 | 1335.7 | 1365.65 | 492.8 Thousand |
| 30 Aug, 2024 | 1313.35 | 1345.0 | 1297.15 | 1340.05 | 341.27 Thousand |
| 29 Aug, 2024 | 1305.0 | 1348.0 | 1293.05 | 1313.35 | 153.82 Thousand |
| 28 Aug, 2024 | 1317.0 | 1324.95 | 1290.45 | 1305.75 | 176.82 Thousand |
| 27 Aug, 2024 | 1320.2 | 1337.55 | 1308.0 | 1318.95 | 174.41 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY