Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 828.95 | 845.0 | 822.1 | 839.5 | 134.71 Thousand |
| 15 Apr, 2024 | 831.0 | 844.0 | 807.95 | 831.0 | 209.87 Thousand |
| 12 Apr, 2024 | 840.0 | 848.0 | 837.0 | 839.9 | 143.44 Thousand |
| 10 Apr, 2024 | 840.0 | 850.8 | 838.0 | 840.0 | 107.67 Thousand |
| 09 Apr, 2024 | 855.5 | 865.0 | 837.0 | 838.25 | 390.57 Thousand |
| 08 Apr, 2024 | 855.0 | 855.0 | 834.15 | 845.05 | 686.29 Thousand |
| 05 Apr, 2024 | 833.15 | 850.5 | 823.2 | 846.45 | 682.53 Thousand |
| 04 Apr, 2024 | 842.0 | 853.0 | 822.75 | 827.75 | 219.76 Thousand |
| 03 Apr, 2024 | 827.0 | 855.4 | 816.35 | 836.85 | 477.98 Thousand |
| 02 Apr, 2024 | 807.0 | 838.0 | 804.65 | 827.1 | 433.37 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF