Strides Pharma Science Limited (STAR.NS)

INR 634.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 878.0 896.0 870.0 876.75 129.64 Thousand
26 Apr, 2024 884.0 900.0 866.3 876.7 150.68 Thousand
25 Apr, 2024 883.7 901.0 873.45 883.45 185.94 Thousand
24 Apr, 2024 902.4 902.4 877.55 881.7 235.02 Thousand
23 Apr, 2024 840.0 900.0 840.0 893.35 877.04 Thousand
22 Apr, 2024 851.8 858.0 811.5 843.6 166.02 Thousand
19 Apr, 2024 844.85 863.65 827.4 843.45 316.27 Thousand
18 Apr, 2024 843.3 857.0 837.0 844.85 174.56 Thousand
16 Apr, 2024 828.95 845.0 822.1 839.5 134.71 Thousand
15 Apr, 2024 831.0 844.0 807.95 831.0 209.87 Thousand