Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1303.95 | 1345.0 | 1293.0 | 1316.45 | 506.21 Thousand |
| 23 Aug, 2024 | 1309.35 | 1313.85 | 1290.25 | 1304.05 | 178.67 Thousand |
| 22 Aug, 2024 | 1331.95 | 1347.55 | 1302.0 | 1309.25 | 275.12 Thousand |
| 21 Aug, 2024 | 1280.0 | 1342.0 | 1280.0 | 1326.9 | 758.86 Thousand |
| 20 Aug, 2024 | 1281.0 | 1294.0 | 1254.75 | 1276.75 | 441.44 Thousand |
| 19 Aug, 2024 | 1320.0 | 1340.0 | 1255.0 | 1275.65 | 765.87 Thousand |
| 16 Aug, 2024 | 1236.0 | 1324.0 | 1226.4 | 1312.85 | 956.72 Thousand |
| 14 Aug, 2024 | 1179.15 | 1239.0 | 1171.55 | 1226.3 | 661.59 Thousand |
| 13 Aug, 2024 | 1130.9 | 1189.0 | 1127.8 | 1179.15 | 803.5 Thousand |
| 12 Aug, 2024 | 1130.5 | 1148.3 | 1120.55 | 1127.8 | 185 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY