Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 773.0 | 793.0 | 762.5 | 775.1 | 227.4 Thousand |
| 26 Mar, 2024 | 770.0 | 786.45 | 770.0 | 772.55 | 342.33 Thousand |
| 22 Mar, 2024 | 756.0 | 784.5 | 755.0 | 777.15 | 207.46 Thousand |
| 21 Mar, 2024 | 765.75 | 778.95 | 755.0 | 757.55 | 153.46 Thousand |
| 20 Mar, 2024 | 769.95 | 774.4 | 757.9 | 761.9 | 163.51 Thousand |
| 19 Mar, 2024 | 799.55 | 799.55 | 765.0 | 768.95 | 160.44 Thousand |
| 18 Mar, 2024 | 787.95 | 803.0 | 764.15 | 799.15 | 263.5 Thousand |
| 15 Mar, 2024 | 782.6 | 799.2 | 766.85 | 788.0 | 267.06 Thousand |
| 14 Mar, 2024 | 725.0 | 794.95 | 725.0 | 790.5 | 424.94 Thousand |
| 13 Mar, 2024 | 804.95 | 804.95 | 742.0 | 752.9 | 616.27 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF