Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 996.7 | 1032.0 | 992.05 | 1021.6 | 422.69 Thousand |
| 25 Jul, 2024 | 993.4 | 1020.75 | 982.0 | 989.2 | 242.73 Thousand |
| 24 Jul, 2024 | 996.0 | 1010.7 | 988.65 | 1003.0 | 444.16 Thousand |
| 23 Jul, 2024 | 950.7 | 989.0 | 933.0 | 984.95 | 452.82 Thousand |
| 22 Jul, 2024 | 945.05 | 969.0 | 940.2 | 951.35 | 660.03 Thousand |
| 19 Jul, 2024 | 936.95 | 955.0 | 919.8 | 952.7 | 370 Thousand |
| 18 Jul, 2024 | 950.0 | 968.0 | 930.6 | 935.0 | 410.02 Thousand |
| 16 Jul, 2024 | 911.25 | 950.0 | 910.2 | 942.55 | 583.16 Thousand |
| 15 Jul, 2024 | 917.5 | 928.65 | 900.55 | 908.4 | 200.36 Thousand |
| 12 Jul, 2024 | 935.0 | 944.75 | 910.0 | 915.9 | 111.36 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY