Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 813.9 | 820.15 | 757.85 | 782.55 | 564.2 Thousand |
| 27 Feb, 2024 | 798.0 | 811.0 | 797.0 | 806.95 | 428.48 Thousand |
| 26 Feb, 2024 | 807.8 | 817.2 | 795.05 | 797.5 | 352.36 Thousand |
| 23 Feb, 2024 | 805.0 | 822.4 | 795.85 | 808.4 | 467.42 Thousand |
| 22 Feb, 2024 | 822.4 | 834.75 | 800.1 | 807.25 | 308.88 Thousand |
| 21 Feb, 2024 | 810.0 | 834.8 | 809.95 | 830.1 | 397.06 Thousand |
| 20 Feb, 2024 | 837.0 | 838.6 | 811.6 | 820.15 | 247.31 Thousand |
| 19 Feb, 2024 | 819.0 | 837.85 | 810.8 | 835.45 | 554.61 Thousand |
| 16 Feb, 2024 | 815.0 | 823.0 | 808.0 | 814.2 | 477.71 Thousand |
| 15 Feb, 2024 | 804.9 | 822.0 | 795.25 | 813.2 | 838.58 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF