Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 701.0 | 704.55 | 688.0 | 692.9 | 533.96 Thousand |
| 31 Jan, 2024 | 704.0 | 706.4 | 682.2 | 698.7 | 734.8 Thousand |
| 30 Jan, 2024 | 684.4 | 725.0 | 676.45 | 699.35 | 2.49 Million |
| 29 Jan, 2024 | 691.0 | 695.0 | 681.0 | 683.0 | 388.51 Thousand |
| 25 Jan, 2024 | 671.0 | 689.7 | 668.5 | 686.3 | 506.33 Thousand |
| 24 Jan, 2024 | 653.7 | 681.75 | 643.8 | 671.85 | 536.2 Thousand |
| 23 Jan, 2024 | 685.0 | 685.0 | 650.0 | 652.95 | 440.32 Thousand |
| 20 Jan, 2024 | 682.0 | 693.0 | 675.0 | 679.25 | 215.43 Thousand |
| 19 Jan, 2024 | 681.0 | 697.35 | 665.7 | 683.5 | 452.6 Thousand |
| 18 Jan, 2024 | 657.0 | 681.15 | 652.2 | 674.8 | 667.76 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF