Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 675.0 | 675.0 | 649.1 | 653.75 | 449.53 Thousand |
| 16 Jan, 2024 | 687.6 | 697.5 | 671.1 | 677.8 | 430.16 Thousand |
| 15 Jan, 2024 | 683.8 | 688.05 | 667.75 | 684.15 | 378.61 Thousand |
| 12 Jan, 2024 | 690.45 | 694.25 | 674.0 | 675.75 | 279.92 Thousand |
| 11 Jan, 2024 | 698.0 | 698.0 | 682.0 | 688.6 | 232.97 Thousand |
| 10 Jan, 2024 | 700.05 | 700.05 | 682.95 | 692.5 | 468.39 Thousand |
| 09 Jan, 2024 | 689.8 | 707.9 | 681.2 | 697.45 | 809.21 Thousand |
| 08 Jan, 2024 | 715.05 | 719.9 | 680.0 | 683.0 | 818.6 Thousand |
| 05 Jan, 2024 | 736.0 | 736.0 | 695.95 | 711.25 | 1.08 Million |
| 04 Jan, 2024 | 680.0 | 730.0 | 680.0 | 726.2 | 2.13 Million |
2459
6456
TVK
ASBFY
PEB
STMGF