Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 747.05 | 811.8 | 747.05 | 806.8 | 2.15 Million |
| 13 Feb, 2024 | 758.0 | 771.0 | 717.05 | 762.3 | 1.37 Million |
| 12 Feb, 2024 | 714.85 | 759.4 | 710.45 | 755.15 | 3.1 Million |
| 09 Feb, 2024 | 719.45 | 725.0 | 690.65 | 700.55 | 408.28 Thousand |
| 08 Feb, 2024 | 716.8 | 727.8 | 699.05 | 715.4 | 741.69 Thousand |
| 07 Feb, 2024 | 720.8 | 725.3 | 702.05 | 708.65 | 491.91 Thousand |
| 06 Feb, 2024 | 694.8 | 729.1 | 693.0 | 718.45 | 722.15 Thousand |
| 05 Feb, 2024 | 705.95 | 717.95 | 690.0 | 694.8 | 567.93 Thousand |
| 02 Feb, 2024 | 690.0 | 704.3 | 690.0 | 699.8 | 432.11 Thousand |
| 01 Feb, 2024 | 701.0 | 704.55 | 688.0 | 692.9 | 533.96 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF