Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1145.0 | 1149.9 | 1127.4 | 1142.7 | 215.78 Thousand |
| 08 Aug, 2024 | 1115.0 | 1168.0 | 1103.7 | 1139.6 | 575.15 Thousand |
| 07 Aug, 2024 | 1072.4 | 1122.0 | 1072.4 | 1114.9 | 689.88 Thousand |
| 06 Aug, 2024 | 1040.75 | 1103.85 | 1039.3 | 1065.4 | 563.36 Thousand |
| 05 Aug, 2024 | 1059.2 | 1074.0 | 1025.55 | 1039.3 | 297.6 Thousand |
| 02 Aug, 2024 | 1079.95 | 1099.0 | 1075.55 | 1080.8 | 348.67 Thousand |
| 01 Aug, 2024 | 1071.0 | 1100.0 | 1070.0 | 1089.45 | 797.2 Thousand |
| 31 Jul, 2024 | 1067.25 | 1083.95 | 1060.0 | 1069.2 | 287.92 Thousand |
| 30 Jul, 2024 | 1035.0 | 1123.0 | 1030.65 | 1064.8 | 1.49 Million |
| 29 Jul, 2024 | 1030.0 | 1079.9 | 992.95 | 1030.15 | 1.8 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY