Strides Pharma Science Limited (STAR.NS)

INR 634.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 804.95 804.95 742.0 752.9 616.27 Thousand
12 Mar, 2024 786.0 808.8 777.0 804.95 252.28 Thousand
11 Mar, 2024 827.25 827.25 792.0 796.85 255.63 Thousand
07 Mar, 2024 807.6 827.6 800.0 815.65 760.66 Thousand
06 Mar, 2024 808.75 817.3 770.4 799.65 524.32 Thousand
05 Mar, 2024 799.95 834.6 798.0 809.25 1.3 Million
04 Mar, 2024 800.95 825.0 793.0 796.5 266.15 Thousand
02 Mar, 2024 799.85 807.8 795.0 800.05 15.02 Thousand
01 Mar, 2024 794.4 810.55 788.25 799.85 182.44 Thousand
29 Feb, 2024 777.0 794.0 770.15 786.55 262.98 Thousand