Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 688.0 | 696.3 | 678.1 | 687.7 | 2.5 Million |
| 02 Jan, 2024 | 655.0 | 687.9 | 646.6 | 676.55 | 4.66 Million |
| 01 Jan, 2024 | 651.0 | 663.8 | 647.65 | 654.25 | 423.7 Thousand |
| 29 Dec, 2023 | 644.0 | 655.0 | 636.05 | 649.25 | 1.27 Million |
| 28 Dec, 2023 | 654.0 | 660.0 | 634.1 | 643.7 | 583.29 Thousand |
| 27 Dec, 2023 | 648.0 | 665.0 | 636.6 | 652.7 | 1.07 Million |
| 26 Dec, 2023 | 637.5 | 662.6 | 623.35 | 650.95 | 1.49 Million |
| 22 Dec, 2023 | 603.0 | 639.0 | 603.0 | 635.65 | 1.97 Million |
| 21 Dec, 2023 | 585.25 | 608.0 | 571.0 | 602.85 | 695.75 Thousand |
| 20 Dec, 2023 | 602.0 | 617.45 | 566.1 | 575.2 | 1.3 Million |
2459
6456
TVK
ASBFY
PEB
STMGF