Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 878.0 | 896.0 | 870.0 | 876.75 | 129.64 Thousand |
| 26 Apr, 2024 | 884.0 | 900.0 | 866.3 | 876.7 | 150.68 Thousand |
| 25 Apr, 2024 | 883.7 | 901.0 | 873.45 | 883.45 | 185.94 Thousand |
| 24 Apr, 2024 | 902.4 | 902.4 | 877.55 | 881.7 | 235.02 Thousand |
| 23 Apr, 2024 | 840.0 | 900.0 | 840.0 | 893.35 | 877.04 Thousand |
| 22 Apr, 2024 | 851.8 | 858.0 | 811.5 | 843.6 | 166.02 Thousand |
| 19 Apr, 2024 | 844.85 | 863.65 | 827.4 | 843.45 | 316.27 Thousand |
| 18 Apr, 2024 | 843.3 | 857.0 | 837.0 | 844.85 | 174.56 Thousand |
| 16 Apr, 2024 | 828.95 | 845.0 | 822.1 | 839.5 | 134.71 Thousand |
| 15 Apr, 2024 | 831.0 | 844.0 | 807.95 | 831.0 | 209.87 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY