Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 480.9 | 488.0 | 480.05 | 484.2 | 150.97 Thousand |
| 13 Nov, 2023 | 482.95 | 487.7 | 477.0 | 478.9 | 119.63 Thousand |
| 12 Nov, 2023 | 483.2 | 486.2 | 480.05 | 483.5 | 38.31 Thousand |
| 10 Nov, 2023 | 483.0 | 489.3 | 476.95 | 482.75 | 155.31 Thousand |
| 09 Nov, 2023 | 485.5 | 489.45 | 480.1 | 482.1 | 89.55 Thousand |
| 08 Nov, 2023 | 486.0 | 491.95 | 483.35 | 487.3 | 165.84 Thousand |
| 07 Nov, 2023 | 486.0 | 489.35 | 479.3 | 487.15 | 198.12 Thousand |
| 06 Nov, 2023 | 475.8 | 488.05 | 467.0 | 482.0 | 533.66 Thousand |
| 03 Nov, 2023 | 501.9 | 504.05 | 468.5 | 473.5 | 936.69 Thousand |
| 02 Nov, 2023 | 482.35 | 512.3 | 481.95 | 501.9 | 1.28 Million |
2459
6456
TVK
ASBFY
PEB
STMGF