Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 840.0 | 848.0 | 837.0 | 839.9 | 143.44 Thousand |
| 10 Apr, 2024 | 840.0 | 850.8 | 838.0 | 840.0 | 107.67 Thousand |
| 09 Apr, 2024 | 855.5 | 865.0 | 837.0 | 838.25 | 390.57 Thousand |
| 08 Apr, 2024 | 855.0 | 855.0 | 834.15 | 845.05 | 686.29 Thousand |
| 05 Apr, 2024 | 833.15 | 850.5 | 823.2 | 846.45 | 682.53 Thousand |
| 04 Apr, 2024 | 842.0 | 853.0 | 822.75 | 827.75 | 219.76 Thousand |
| 03 Apr, 2024 | 827.0 | 855.4 | 816.35 | 836.85 | 477.98 Thousand |
| 02 Apr, 2024 | 807.0 | 838.0 | 804.65 | 827.1 | 433.37 Thousand |
| 01 Apr, 2024 | 798.7 | 819.9 | 798.65 | 803.25 | 222.42 Thousand |
| 28 Mar, 2024 | 779.95 | 793.0 | 776.6 | 784.7 | 181.33 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY