Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 512.0 | 522.0 | 508.3 | 519.05 | 538.35 Thousand |
| 16 Oct, 2023 | 508.9 | 519.95 | 508.8 | 510.65 | 249.56 Thousand |
| 13 Oct, 2023 | 513.0 | 516.6 | 506.35 | 510.2 | 196.12 Thousand |
| 12 Oct, 2023 | 509.1 | 522.8 | 506.2 | 515.15 | 874.36 Thousand |
| 11 Oct, 2023 | 505.55 | 510.5 | 501.05 | 506.1 | 196.14 Thousand |
| 10 Oct, 2023 | 501.8 | 509.0 | 501.8 | 504.9 | 288.99 Thousand |
| 09 Oct, 2023 | 501.0 | 506.0 | 490.8 | 500.65 | 378.26 Thousand |
| 06 Oct, 2023 | 513.35 | 515.2 | 498.2 | 500.45 | 1.46 Million |
| 05 Oct, 2023 | 512.0 | 518.95 | 504.0 | 508.9 | 338.07 Thousand |
| 04 Oct, 2023 | 497.7 | 516.8 | 496.5 | 508.1 | 978.14 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF