Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 786.0 | 808.8 | 777.0 | 804.95 | 252.28 Thousand |
| 11 Mar, 2024 | 827.25 | 827.25 | 792.0 | 796.85 | 255.63 Thousand |
| 07 Mar, 2024 | 807.6 | 827.6 | 800.0 | 815.65 | 760.66 Thousand |
| 06 Mar, 2024 | 808.75 | 817.3 | 770.4 | 799.65 | 524.32 Thousand |
| 05 Mar, 2024 | 799.95 | 834.6 | 798.0 | 809.25 | 1.3 Million |
| 04 Mar, 2024 | 800.95 | 825.0 | 793.0 | 796.5 | 266.15 Thousand |
| 01 Mar, 2024 | 794.4 | 810.55 | 788.25 | 799.85 | 182.44 Thousand |
| 29 Feb, 2024 | 777.0 | 794.0 | 770.15 | 786.55 | 262.98 Thousand |
| 28 Feb, 2024 | 813.9 | 820.15 | 757.85 | 782.55 | 564.2 Thousand |
| 27 Feb, 2024 | 798.0 | 811.0 | 797.0 | 806.95 | 428.48 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY