Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 908.0 | 938.0 | 902.0 | 924.3 | 525.02 Thousand |
| 10 Jun, 2024 | 892.95 | 931.7 | 890.35 | 901.05 | 892.96 Thousand |
| 07 Jun, 2024 | 879.65 | 898.5 | 873.95 | 883.8 | 248.63 Thousand |
| 06 Jun, 2024 | 880.0 | 905.0 | 873.8 | 879.65 | 493.37 Thousand |
| 05 Jun, 2024 | 859.8 | 881.0 | 833.1 | 873.6 | 530.85 Thousand |
| 04 Jun, 2024 | 863.85 | 865.0 | 687.2 | 837.9 | 764.17 Thousand |
| 03 Jun, 2024 | 873.0 | 879.85 | 853.8 | 858.95 | 187.48 Thousand |
| 31 May, 2024 | 847.75 | 873.95 | 839.6 | 860.8 | 636.75 Thousand |
| 30 May, 2024 | 838.8 | 853.95 | 831.85 | 836.55 | 278.77 Thousand |
| 29 May, 2024 | 815.55 | 851.6 | 814.8 | 845.1 | 557.65 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF