Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1544.55 | 1589.0 | 1536.85 | 1542.55 | 146.77 Thousand |
| 04 Nov, 2024 | 1563.0 | 1580.25 | 1465.0 | 1560.8 | 407.95 Thousand |
| 01 Nov, 2024 | 1564.75 | 1570.95 | 1553.5 | 1563.0 | 33.7 Thousand |
| 31 Oct, 2024 | 1529.6 | 1563.55 | 1510.05 | 1555.5 | 249.6 Thousand |
| 30 Oct, 2024 | 1527.0 | 1555.0 | 1503.65 | 1525.5 | 273.03 Thousand |
| 29 Oct, 2024 | 1517.7 | 1526.95 | 1485.95 | 1493.3 | 232.97 Thousand |
| 28 Oct, 2024 | 1500.0 | 1548.9 | 1471.5 | 1502.7 | 265.63 Thousand |
| 25 Oct, 2024 | 1550.0 | 1598.95 | 1495.3 | 1508.85 | 860.23 Thousand |
| 24 Oct, 2024 | 1563.1 | 1619.85 | 1528.75 | 1535.1 | 708.18 Thousand |
| 23 Oct, 2024 | 1543.25 | 1578.0 | 1516.2 | 1560.25 | 334.44 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY