Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 659.7 | 702.0 | 655.3 | 685.5 | 1.45 Million |
| 30 Jan, 2025 | 617.85 | 697.0 | 577.05 | 658.65 | 4.56 Million |
| 29 Jan, 2025 | 564.95 | 616.5 | 564.95 | 608.9 | 622.8 Thousand |
| 28 Jan, 2025 | 560.05 | 590.0 | 531.2 | 572.75 | 1.56 Million |
| 27 Jan, 2025 | 591.65 | 593.7 | 530.0 | 577.2 | 1.35 Million |
| 24 Jan, 2025 | 629.0 | 634.7 | 596.0 | 606.5 | 716.01 Thousand |
| 23 Jan, 2025 | 583.3 | 639.95 | 583.3 | 628.5 | 1.4 Million |
| 22 Jan, 2025 | 570.6 | 588.0 | 549.0 | 581.3 | 1.66 Million |
| 21 Jan, 2025 | 611.1 | 615.15 | 566.8 | 570.6 | 624.1 Thousand |
| 20 Jan, 2025 | 624.2 | 626.7 | 610.0 | 610.75 | 467.48 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY