Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1317.0 | 1324.95 | 1290.45 | 1305.75 | 176.82 Thousand |
| 27 Aug, 2024 | 1320.2 | 1337.55 | 1308.0 | 1318.95 | 176.82 Thousand |
| 26 Aug, 2024 | 1303.95 | 1345.0 | 1293.0 | 1316.45 | 506.21 Thousand |
| 25 Aug, 2024 | 1303.95 | 1345.0 | 1293.0 | 1316.45 | 506.21 Thousand |
| 23 Aug, 2024 | 1309.35 | 1313.85 | 1290.25 | 1304.05 | 178.67 Thousand |
| 22 Aug, 2024 | 1331.95 | 1347.55 | 1302.0 | 1309.25 | 275.12 Thousand |
| 21 Aug, 2024 | 1280.0 | 1342.0 | 1280.0 | 1326.9 | 758.86 Thousand |
| 20 Aug, 2024 | 1281.0 | 1294.0 | 1254.75 | 1276.75 | 758.86 Thousand |
| 19 Aug, 2024 | 1320.0 | 1340.0 | 1255.0 | 1275.65 | 765.87 Thousand |
| 18 Aug, 2024 | 1320.0 | 1340.0 | 1255.0 | 1275.65 | 765.87 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF