Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1336.9 | 1374.05 | 1265.0 | 1286.4 | 294.18 Thousand |
| 19 Sep, 2024 | 1365.7 | 1382.85 | 1315.15 | 1328.0 | 280.11 Thousand |
| 18 Sep, 2024 | 1389.0 | 1389.0 | 1357.9 | 1365.7 | 138.87 Thousand |
| 17 Sep, 2024 | 1400.85 | 1406.55 | 1354.65 | 1388.25 | 257.83 Thousand |
| 16 Sep, 2024 | 1370.7 | 1431.0 | 1355.4 | 1395.45 | 463.17 Thousand |
| 15 Sep, 2024 | 1370.7 | 1409.0 | 1355.4 | 1399.9 | 23.11 Thousand |
| 13 Sep, 2024 | 1358.0 | 1375.0 | 1351.0 | 1354.6 | 183.68 Thousand |
| 12 Sep, 2024 | 1350.0 | 1379.75 | 1348.0 | 1352.2 | 234.88 Thousand |
| 11 Sep, 2024 | 1355.0 | 1382.0 | 1339.0 | 1349.7 | 246.25 Thousand |
| 10 Sep, 2024 | 1309.15 | 1375.0 | 1309.15 | 1350.0 | 355.85 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF