Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 617.05 | 638.75 | 606.25 | 619.5 | 610.58 Thousand |
| 27 Feb, 2025 | 638.05 | 643.8 | 621.25 | 632.85 | 378.16 Thousand |
| 25 Feb, 2025 | 645.5 | 655.65 | 637.8 | 645.25 | 240.76 Thousand |
| 24 Feb, 2025 | 644.0 | 662.3 | 637.3 | 644.4 | 412.81 Thousand |
| 21 Feb, 2025 | 625.0 | 659.7 | 615.0 | 651.9 | 704.95 Thousand |
| 20 Feb, 2025 | 628.5 | 650.95 | 627.4 | 636.9 | 428.56 Thousand |
| 19 Feb, 2025 | 624.05 | 642.0 | 590.5 | 628.45 | 1.07 Million |
| 18 Feb, 2025 | 620.35 | 641.8 | 596.0 | 633.0 | 791.33 Thousand |
| 17 Feb, 2025 | 565.95 | 641.4 | 565.95 | 620.35 | 1.61 Million |
| 14 Feb, 2025 | 685.0 | 690.5 | 624.5 | 645.2 | 1.22 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY