Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 672.96 | 684.0 | 647.74 | 655.8 | 765.6 Thousand |
| 14 Nov, 2024 | 660.0 | 688.32 | 657.6 | 679.34 | 1.09 Million |
| 13 Nov, 2024 | 704.4 | 704.57 | 654.36 | 666.65 | 439.93 Thousand |
| 12 Nov, 2024 | 724.8 | 731.42 | 696.48 | 704.45 | 417.25 Thousand |
| 11 Nov, 2024 | 1535.0 | 1560.85 | 1504.0 | 1510.35 | 88.96 Thousand |
| 08 Nov, 2024 | 1547.2 | 1570.0 | 1527.5 | 1549.6 | 196.91 Thousand |
| 07 Nov, 2024 | 1562.0 | 1568.95 | 1540.0 | 1544.5 | 174.8 Thousand |
| 06 Nov, 2024 | 1550.35 | 1580.0 | 1531.5 | 1551.0 | 182.78 Thousand |
| 05 Nov, 2024 | 1544.55 | 1589.0 | 1536.85 | 1542.55 | 146.77 Thousand |
| 04 Nov, 2024 | 1563.0 | 1580.25 | 1465.0 | 1560.8 | 407.95 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF