Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 639.0 | 673.25 | 636.05 | 670.1 | 304.54 Thousand |
| 02 May, 2025 | 647.0 | 661.1 | 633.45 | 634.15 | 239.97 Thousand |
| 30 Apr, 2025 | 660.0 | 673.7 | 642.0 | 649.9 | 364.47 Thousand |
| 29 Apr, 2025 | 666.5 | 674.15 | 648.4 | 651.9 | 275.6 Thousand |
| 28 Apr, 2025 | 648.0 | 674.75 | 648.0 | 663.35 | 342.19 Thousand |
| 25 Apr, 2025 | 684.0 | 695.0 | 648.0 | 653.45 | 348 Thousand |
| 24 Apr, 2025 | 663.0 | 707.4 | 657.55 | 681.05 | 640.08 Thousand |
| 23 Apr, 2025 | 655.0 | 669.5 | 649.0 | 665.8 | 366.43 Thousand |
| 22 Apr, 2025 | 647.2 | 659.65 | 630.15 | 651.5 | 479.04 Thousand |
| 21 Apr, 2025 | 653.0 | 664.95 | 639.0 | 640.75 | 243.48 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY