Strides Pharma Science Limited (STAR.NS)

INR 634.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 692.0 704.75 672.2 682.15 419.76 Thousand
25 Mar, 2025 727.1 737.7 688.0 693.5 419.8 Thousand
24 Mar, 2025 704.05 728.0 696.6 726.05 443.95 Thousand
21 Mar, 2025 672.1 709.8 664.6 702.2 828.67 Thousand
20 Mar, 2025 641.0 668.0 638.0 665.9 611.03 Thousand
19 Mar, 2025 634.9 652.0 627.0 641.2 516.36 Thousand
18 Mar, 2025 597.2 639.05 590.85 633.5 516.94 Thousand
17 Mar, 2025 587.55 603.75 585.1 588.25 392.31 Thousand
13 Mar, 2025 615.75 615.75 581.05 587.55 331.96 Thousand
12 Mar, 2025 626.8 630.0 597.35 608.4 420.84 Thousand