Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 891.45 | 894.0 | 871.2 | 878.25 | 177.62 Thousand |
| 08 Sep, 2025 | 899.9 | 899.9 | 878.35 | 881.4 | 109.28 Thousand |
| 05 Sep, 2025 | 890.5 | 908.15 | 885.15 | 890.35 | 196.3 Thousand |
| 04 Sep, 2025 | 903.15 | 904.6 | 880.0 | 883.25 | 215.12 Thousand |
| 03 Sep, 2025 | 893.8 | 914.0 | 882.9 | 896.45 | 234.22 Thousand |
| 02 Sep, 2025 | 900.0 | 901.7 | 886.8 | 895.95 | 137.48 Thousand |
| 01 Sep, 2025 | 864.5 | 914.45 | 864.0 | 896.7 | 345.45 Thousand |
| 29 Aug, 2025 | 842.0 | 873.1 | 839.75 | 863.7 | 260.8 Thousand |
| 28 Aug, 2025 | 860.65 | 861.55 | 839.0 | 845.0 | 248.44 Thousand |
| 27 Aug, 2025 | 860.25 | 860.25 | 860.25 | 860.25 | - |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY