Steel Strips Wheels Limited (SSWL)
INR 211.34
(-2.02%)
INR 211.34
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 82.6 | 86.0 | 82.6 | 86.0 | 5510.00 |
| 09 Jun, 2006 | 81.0 | 87.3 | 81.0 | 85.6 | 13.75 Thousand |
| 08 Jun, 2006 | 83.0 | 85.8 | 83.0 | 83.9 | 33 Thousand |
| 07 Jun, 2006 | 90.5 | 94.8 | 86.8 | 87.3 | 28 Thousand |
| 06 Jun, 2006 | 96.4 | 99.0 | 93.5 | 96.4 | 90 Thousand |
| 05 Jun, 2006 | 101.1 | 106.9 | 101.1 | 103.6 | 10 Thousand |
| 02 Jun, 2006 | 103.4 | 107.5 | 103.4 | 107.5 | 5000.00 |
| 01 Jun, 2006 | 109.0 | 119.4 | 105.2 | 106.1 | 8000.00 |
| 31 May, 2006 | 114.1 | 116.0 | 111.0 | 114.2 | 8780.00 |
| 30 May, 2006 | 118.0 | 122.0 | 117.0 | 119.0 | 32 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL