Steel Strips Wheels Limited (SSWL)

INR 208.66

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 112.0 116.2 105.4 116.2 154 Thousand
26 Jun, 2006 111.1 111.1 105.9 110.6 154 Thousand
23 Jun, 2006 100.7 100.7 100.7 100.7 700.00
22 Jun, 2006 96.0 96.0 96.0 96.0 880.00
21 Jun, 2006 91.4 91.4 91.4 91.4 250.00
20 Jun, 2006 85.5 87.0 85.5 87.0 2550.00
19 Jun, 2006 75.1 82.8 75.1 82.8 45 Thousand
16 Jun, 2006 82.0 82.0 78.8 78.9 129.12 Thousand
15 Jun, 2006 82.0 84.5 78.8 83.0 64.14 Thousand
14 Jun, 2006 82.3 83.3 81.7 81.7 10.83 Thousand