Steel Strips Wheels Limited (SSWL)

INR 208.66

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 120.6 120.6 116.0 118.0 26 Thousand
24 Jul, 2006 111.6 117.5 111.5 116.3 20 Thousand
21 Jul, 2006 113.0 117.0 113.0 114.8 22 Thousand
20 Jul, 2006 115.0 118.0 115.0 117.4 24 Thousand
19 Jul, 2006 118.0 118.7 111.8 116.1 38 Thousand
18 Jul, 2006 114.0 118.5 114.0 117.6 29 Thousand
17 Jul, 2006 118.0 118.8 112.7 113.2 5750.00
14 Jul, 2006 121.0 121.9 118.2 118.3 17 Thousand
13 Jul, 2006 117.7 124.9 117.7 121.2 71 Thousand
12 Jul, 2006 118.0 120.5 115.7 119.0 61 Thousand