Steel Strips Wheels Limited (SSWL)
INR 208.66
(-1.3%)
INR 208.66
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 115.5 | 118.5 | 111.5 | 115.2 | 31 Thousand |
| 07 Aug, 2006 | 106.3 | 113.5 | 106.3 | 113.0 | 14.74 Thousand |
| 04 Aug, 2006 | 106.0 | 114.0 | 106.0 | 108.4 | 9900.00 |
| 03 Aug, 2006 | 121.4 | 121.4 | 110.2 | 110.6 | 4660.00 |
| 02 Aug, 2006 | 119.0 | 119.0 | 115.8 | 115.9 | 30.00 |
| 01 Aug, 2006 | 113.4 | 113.4 | 113.4 | 113.4 | 10.00 |
| 31 Jul, 2006 | 113.0 | 113.8 | 111.8 | 111.9 | 3250.00 |
| 28 Jul, 2006 | 113.0 | 116.4 | 113.0 | 113.5 | 3580.00 |
| 27 Jul, 2006 | 118.9 | 118.9 | 115.0 | 116.3 | 520.00 |
| 26 Jul, 2006 | 114.8 | 116.9 | 114.8 | 115.2 | 2440.00 |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL