Steel Strips Wheels Limited (SSWL)
INR 211.4
(-1.67%)
INR 211.4
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 172.9 | 172.9 | 167.0 | 168.7 | 85 Thousand |
| 12 Sep, 2006 | 169.5 | 169.5 | 160.5 | 167.8 | 71 Thousand |
| 11 Sep, 2006 | 164.2 | 167.0 | 159.0 | 163.3 | 145 Thousand |
| 08 Sep, 2006 | 164.9 | 167.9 | 164.1 | 166.4 | 159 Thousand |
| 07 Sep, 2006 | 163.0 | 166.5 | 162.7 | 163.9 | 141 Thousand |
| 06 Sep, 2006 | 164.5 | 166.5 | 162.5 | 165.0 | 398 Thousand |
| 05 Sep, 2006 | 169.0 | 169.0 | 157.7 | 164.8 | 185 Thousand |
| 04 Sep, 2006 | 163.5 | 169.2 | 162.0 | 165.1 | 512 Thousand |
| 01 Sep, 2006 | 155.6 | 162.3 | 154.1 | 161.1 | 367 Thousand |
| 31 Aug, 2006 | 161.8 | 161.8 | 150.3 | 154.5 | 179 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL