Steel Strips Wheels Limited (SSWL)

INR 210.13

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 172.0 172.0 157.0 165.8 92 Thousand
21 Sep, 2006 167.9 167.9 162.5 164.5 31 Thousand
20 Sep, 2006 165.0 166.8 157.0 165.1 85 Thousand
19 Sep, 2006 174.0 174.0 160.2 163.7 109 Thousand
18 Sep, 2006 174.9 178.3 168.2 168.5 82 Thousand
15 Sep, 2006 169.9 171.0 165.3 169.8 113 Thousand
14 Sep, 2006 170.0 170.0 165.0 167.7 75 Thousand
13 Sep, 2006 172.9 172.9 167.0 168.7 85 Thousand
12 Sep, 2006 169.5 169.5 160.5 167.8 71 Thousand
11 Sep, 2006 164.2 167.0 159.0 163.3 145 Thousand