Steel Strips Wheels Limited (SSWL)
INR 210.13
(-0.18%)
INR 210.13
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2006 | 143.0 | 146.0 | 139.2 | 141.9 | 75 Thousand |
| 24 Aug, 2006 | 134.1 | 145.2 | 134.1 | 144.3 | 85 Thousand |
| 23 Aug, 2006 | 132.0 | 143.0 | 132.0 | 138.2 | 40 Thousand |
| 22 Aug, 2006 | 144.0 | 144.0 | 135.1 | 137.0 | 19 Thousand |
| 21 Aug, 2006 | 145.0 | 147.0 | 136.7 | 140.5 | 23 Thousand |
| 18 Aug, 2006 | 134.9 | 146.7 | 134.9 | 143.1 | 132 Thousand |
| 17 Aug, 2006 | 132.3 | 142.0 | 132.0 | 140.8 | 87 Thousand |
| 16 Aug, 2006 | 134.6 | 136.3 | 131.5 | 136.3 | 35 Thousand |
| 14 Aug, 2006 | 129.5 | 129.9 | 128.0 | 129.8 | 20 Thousand |
| 11 Aug, 2006 | 136.0 | 137.9 | 126.0 | 131.3 | 268 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL