Steel Strips Wheels Limited (SSWL)

INR 208.66

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 119.1 122.9 119.0 120.7 12 Thousand
10 Jul, 2006 119.6 123.0 116.0 121.9 105 Thousand
07 Jul, 2006 112.0 119.2 111.0 118.4 127 Thousand
06 Jul, 2006 118.9 118.9 107.7 113.5 61 Thousand
05 Jul, 2006 118.0 118.0 113.1 113.4 3000.00
04 Jul, 2006 116.0 119.5 115.0 118.8 62 Thousand
03 Jul, 2006 111.0 115.0 111.0 113.8 19 Thousand
30 Jun, 2006 118.0 118.5 115.0 115.0 70 Thousand
29 Jun, 2006 117.1 117.1 116.0 116.0 7000.00
28 Jun, 2006 110.5 120.0 110.4 118.1 50 Thousand