INR 208.66
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2006 | 119.1 | 122.9 | 119.0 | 120.7 | 12 Thousand |
10 Jul, 2006 | 119.6 | 123.0 | 116.0 | 121.9 | 105 Thousand |
07 Jul, 2006 | 112.0 | 119.2 | 111.0 | 118.4 | 127 Thousand |
06 Jul, 2006 | 118.9 | 118.9 | 107.7 | 113.5 | 61 Thousand |
05 Jul, 2006 | 118.0 | 118.0 | 113.1 | 113.4 | 3000.00 |
04 Jul, 2006 | 116.0 | 119.5 | 115.0 | 118.8 | 62 Thousand |
03 Jul, 2006 | 111.0 | 115.0 | 111.0 | 113.8 | 19 Thousand |
30 Jun, 2006 | 118.0 | 118.5 | 115.0 | 115.0 | 70 Thousand |
29 Jun, 2006 | 117.1 | 117.1 | 116.0 | 116.0 | 7000.00 |
28 Jun, 2006 | 110.5 | 120.0 | 110.4 | 118.1 | 50 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL