Steel Strips Wheels Limited (SSWL)
INR 211.34
(-2.02%)
INR 211.34
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2006 | 117.2 | 120.5 | 116.0 | 118.9 | 19 Thousand |
| 26 May, 2006 | 114.0 | 118.0 | 111.6 | 116.0 | 42 Thousand |
| 25 May, 2006 | 114.9 | 114.9 | 105.0 | 107.4 | 31 Thousand |
| 24 May, 2006 | 120.5 | 132.0 | 115.0 | 115.2 | 127 Thousand |
| 23 May, 2006 | 105.0 | 121.4 | 105.0 | 121.0 | 17 Thousand |
| 22 May, 2006 | 110.5 | 114.0 | 104.5 | 110.3 | 36 Thousand |
| 19 May, 2006 | 129.0 | 129.0 | 114.3 | 116.0 | 58 Thousand |
| 18 May, 2006 | 120.0 | 140.5 | 120.0 | 127.0 | 58 Thousand |
| 17 May, 2006 | 129.0 | 129.3 | 123.2 | 129.3 | 54 Thousand |
| 16 May, 2006 | 135.0 | 135.0 | 116.0 | 117.5 | 16 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL