Steel Strips Wheels Limited (SSWL)
INR 214.7
(-0.14%)
INR 214.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 136.0 | 136.8 | 130.3 | 131.5 | 22 Thousand |
| 11 May, 2006 | 142.8 | 142.8 | 135.7 | 136.8 | 9000.00 |
| 10 May, 2006 | 140.0 | 142.9 | 137.3 | 138.1 | 19.97 Thousand |
| 09 May, 2006 | 141.5 | 142.0 | 137.0 | 138.8 | 14 Thousand |
| 08 May, 2006 | 141.2 | 143.0 | 141.2 | 141.8 | 8700.00 |
| 05 May, 2006 | 143.1 | 145.3 | 136.7 | 141.5 | 12 Thousand |
| 04 May, 2006 | 149.4 | 149.5 | 144.1 | 145.1 | 114 Thousand |
| 03 May, 2006 | 147.0 | 154.9 | 142.6 | 146.9 | 124 Thousand |
| 02 May, 2006 | 143.0 | 153.0 | 141.0 | 150.9 | 289 Thousand |
| 28 Apr, 2006 | 131.3 | 138.0 | 131.0 | 134.9 | 42.52 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL