Steel Strips Wheels Limited (SSWL)
INR 214.7
(-0.14%)
INR 214.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2006 | 147.4 | 153.0 | 143.0 | 144.6 | 138.28 Thousand |
| 10 Apr, 2006 | 145.0 | 153.9 | 143.0 | 145.6 | 347 Thousand |
| 07 Apr, 2006 | 136.9 | 143.0 | 133.1 | 139.4 | 353 Thousand |
| 05 Apr, 2006 | 128.5 | 139.4 | 127.5 | 134.7 | 130 Thousand |
| 04 Apr, 2006 | 139.8 | 141.0 | 129.0 | 129.9 | 160 Thousand |
| 03 Apr, 2006 | 123.5 | 139.4 | 122.7 | 136.5 | 424 Thousand |
| 31 Mar, 2006 | 126.0 | 134.9 | 118.0 | 121.1 | 1.12 Million |
| 30 Mar, 2006 | 100.3 | 116.2 | 98.0 | 116.2 | 156 Thousand |
| 29 Mar, 2006 | 97.9 | 98.0 | 96.0 | 96.8 | 29.55 Thousand |
| 28 Mar, 2006 | 99.0 | 100.4 | 95.1 | 96.9 | 23 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL