Steel Strips Wheels Limited (SSWL)

INR 215.47

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 96.8 102.0 96.8 99.0 76 Thousand
23 Mar, 2006 97.2 103.0 97.1 100.9 45 Thousand
22 Mar, 2006 94.0 100.0 94.0 98.8 38 Thousand
21 Mar, 2006 100.3 101.5 99.5 99.5 143 Thousand
20 Mar, 2006 100.0 103.8 99.0 100.8 125 Thousand
17 Mar, 2006 99.6 102.0 98.0 99.4 55 Thousand
16 Mar, 2006 90.0 104.0 90.0 99.9 180 Thousand
14 Mar, 2006 107.0 109.8 100.2 105.0 503 Thousand
13 Mar, 2006 102.0 108.3 99.0 103.0 391 Thousand
10 Mar, 2006 95.0 104.0 85.6 101.7 495 Thousand