Steel Strips Wheels Limited (SSWL)

INR 215.47

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 106.0 110.4 103.5 109.0 80 Thousand
22 Feb, 2006 105.0 109.9 102.0 107.3 34 Thousand
21 Feb, 2006 108.0 110.8 106.3 109.0 24.5 Thousand
20 Feb, 2006 110.0 112.1 109.5 110.1 37 Thousand
17 Feb, 2006 111.5 111.5 109.0 109.0 43 Thousand
16 Feb, 2006 111.1 113.2 111.0 112.4 35 Thousand
15 Feb, 2006 111.1 113.5 111.0 113.1 31 Thousand
14 Feb, 2006 114.9 115.0 112.0 114.3 14 Thousand
13 Feb, 2006 114.8 114.8 112.0 114.8 2860.00
10 Feb, 2006 108.5 114.0 108.5 112.6 11 Thousand