Steel Strips Wheels Limited (SSWL)
INR 215.47
(-1.25%)
INR 215.47
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 129.7 | 131.0 | 129.0 | 129.6 | 94 Thousand |
| 23 Jan, 2006 | 135.3 | 135.3 | 131.0 | 131.6 | 13 Thousand |
| 20 Jan, 2006 | 134.0 | 134.9 | 132.1 | 132.3 | 19.01 Thousand |
| 19 Jan, 2006 | 139.9 | 139.9 | 131.0 | 131.2 | 52 Thousand |
| 18 Jan, 2006 | 131.5 | 131.5 | 129.3 | 131.3 | 2900.00 |
| 17 Jan, 2006 | 133.0 | 136.5 | 131.0 | 131.3 | 16.12 Thousand |
| 16 Jan, 2006 | 136.0 | 136.0 | 131.5 | 131.5 | 2530.00 |
| 13 Jan, 2006 | 136.0 | 136.0 | 133.5 | 134.0 | 35 Thousand |
| 12 Jan, 2006 | 137.5 | 137.5 | 134.1 | 135.9 | 8630.00 |
| 10 Jan, 2006 | 137.0 | 137.1 | 135.2 | 135.7 | 14.78 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL