Steel Strips Wheels Limited (SSWL)
INR 208.66
(-1.3%)
INR 208.66
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 136.0 | 136.0 | 133.5 | 134.0 | 35 Thousand |
| 12 Jan, 2006 | 137.5 | 137.5 | 134.1 | 135.9 | 8630.00 |
| 10 Jan, 2006 | 137.0 | 137.1 | 135.2 | 135.7 | 14.78 Thousand |
| 09 Jan, 2006 | 136.0 | 139.7 | 136.0 | 137.0 | 6830.00 |
| 06 Jan, 2006 | 138.0 | 138.0 | 135.2 | 136.0 | 7000.00 |
| 05 Jan, 2006 | 137.6 | 138.0 | 136.0 | 138.0 | 4820.00 |
| 04 Jan, 2006 | 138.5 | 138.6 | 136.4 | 137.0 | 7000.00 |
| 03 Jan, 2006 | 142.0 | 142.0 | 138.2 | 138.7 | 4450.00 |
| 02 Jan, 2006 | 139.0 | 141.9 | 136.3 | 138.5 | 4980.00 |
| 30 Dec, 2005 | 138.0 | 139.4 | 137.1 | 138.1 | 2190.00 |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL