Steel Strips Wheels Limited (SSWL)

INR 215.47

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 137.0 137.1 137.0 137.0 4310.00
23 Dec, 2005 139.5 139.9 138.1 138.1 6780.00
22 Dec, 2005 141.0 143.0 140.0 140.0 3200.00
21 Dec, 2005 151.5 151.5 141.5 141.5 7000.00
20 Dec, 2005 147.0 147.0 141.8 142.8 21 Thousand
19 Dec, 2005 142.0 149.8 141.0 145.5 36 Thousand
16 Dec, 2005 143.0 143.0 139.8 141.4 20.00
15 Dec, 2005 142.0 144.0 140.0 140.0 9000.00
14 Dec, 2005 150.0 150.0 142.5 144.0 12 Thousand
13 Dec, 2005 142.0 150.0 138.0 146.2 52 Thousand