Steel Strips Wheels Limited (SSWL)

INR 217.08

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 137.2 140.0 137.0 138.5 14 Thousand
24 Nov, 2005 141.0 144.5 138.5 138.5 16 Thousand
23 Nov, 2005 132.6 135.0 132.6 135.0 4500.00
22 Nov, 2005 135.5 136.8 131.3 132.6 5000.00
21 Nov, 2005 138.1 139.4 131.3 133.4 12 Thousand
18 Nov, 2005 136.1 144.5 136.0 143.2 56 Thousand
17 Nov, 2005 144.0 144.9 129.1 138.1 51 Thousand
16 Nov, 2005 138.1 142.7 138.1 142.7 7650.00
14 Nov, 2005 140.6 142.4 139.0 139.9 17 Thousand
11 Nov, 2005 144.9 144.9 139.0 139.8 40 Thousand