Steel Strips Wheels Limited (SSWL)
INR 218.54
(0.4%)
INR 218.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 143.1 | 155.0 | 142.5 | 143.2 | 28 Thousand |
| 20 Oct, 2005 | 162.0 | 162.0 | 148.0 | 152.2 | 68 Thousand |
| 19 Oct, 2005 | 156.0 | 159.8 | 155.3 | 157.6 | 58 Thousand |
| 18 Oct, 2005 | 162.0 | 162.0 | 159.5 | 159.5 | 29 Thousand |
| 17 Oct, 2005 | 157.0 | 162.0 | 157.0 | 159.5 | 48 Thousand |
| 14 Oct, 2005 | 158.2 | 163.5 | 157.0 | 159.9 | 49 Thousand |
| 13 Oct, 2005 | 170.0 | 170.0 | 160.2 | 161.1 | 30 Thousand |
| 11 Oct, 2005 | 166.7 | 166.7 | 155.5 | 162.0 | 5890.00 |
| 10 Oct, 2005 | 174.7 | 174.7 | 158.0 | 158.8 | 5770.00 |
| 07 Oct, 2005 | 161.6 | 166.9 | 161.0 | 165.9 | 30 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL