Steel Strips Wheels Limited (SSWL)
INR 218.54
(0.4%)
INR 218.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2005 | 158.0 | 161.0 | 158.0 | 160.5 | 4500.00 |
| 05 Oct, 2005 | 158.0 | 161.0 | 157.0 | 161.0 | 46 Thousand |
| 04 Oct, 2005 | 159.0 | 160.1 | 156.5 | 157.7 | 41 Thousand |
| 03 Oct, 2005 | 168.4 | 170.0 | 155.5 | 157.7 | 84 Thousand |
| 30 Sep, 2005 | 162.5 | 164.9 | 160.2 | 161.0 | 8000.00 |
| 29 Sep, 2005 | 168.3 | 169.0 | 162.1 | 165.7 | 10.84 Thousand |
| 28 Sep, 2005 | 172.0 | 174.0 | 167.0 | 168.0 | 13 Thousand |
| 27 Sep, 2005 | 169.0 | 170.6 | 166.0 | 166.0 | 4350.00 |
| 26 Sep, 2005 | 164.5 | 170.0 | 162.2 | 168.0 | 16 Thousand |
| 23 Sep, 2005 | 162.0 | 164.0 | 156.1 | 161.6 | 32 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL