Steel Strips Wheels Limited (SSWL)
INR 218.54
(0.4%)
INR 218.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 140.0 | 142.9 | 138.8 | 140.7 | 52 Thousand |
| 08 Nov, 2005 | 145.9 | 145.9 | 137.6 | 139.0 | 4390.00 |
| 07 Nov, 2005 | 151.9 | 151.9 | 140.1 | 142.0 | 104 Thousand |
| 02 Nov, 2005 | 123.0 | 138.5 | 123.0 | 138.5 | 47 Thousand |
| 31 Oct, 2005 | 132.3 | 132.3 | 125.5 | 125.5 | 17 Thousand |
| 28 Oct, 2005 | 138.0 | 143.2 | 138.0 | 139.3 | 8740.00 |
| 27 Oct, 2005 | 145.5 | 145.5 | 140.6 | 140.6 | 2610.00 |
| 26 Oct, 2005 | 150.0 | 150.0 | 140.3 | 143.9 | 210.00 |
| 25 Oct, 2005 | 142.0 | 147.0 | 142.0 | 144.0 | 8860.00 |
| 24 Oct, 2005 | 148.9 | 148.9 | 143.5 | 144.1 | 8800.00 |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL