Steel Strips Wheels Limited (SSWL)

INR 214.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 95.0 104.0 85.6 101.7 495 Thousand
09 Mar, 2006 93.1 96.0 93.1 95.1 24 Thousand
08 Mar, 2006 99.9 100.0 94.8 97.7 32 Thousand
07 Mar, 2006 100.0 100.0 96.5 99.0 57 Thousand
06 Mar, 2006 95.0 106.0 95.0 98.7 44 Thousand
03 Mar, 2006 100.0 105.0 95.5 100.2 330 Thousand
02 Mar, 2006 100.2 100.2 80.9 93.5 1.08 Million
01 Mar, 2006 102.3 103.0 100.0 101.1 24 Thousand
28 Feb, 2006 105.5 105.7 102.2 102.7 14 Thousand
27 Feb, 2006 107.2 108.8 105.0 105.2 42 Thousand