Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 111.0 | 114.8 | 107.5 | 114.3 | 1.73 Million |
| 03 Mar, 2022 | 120.0 | 120.1 | 111.0 | 111.8 | 8.01 Million |
| 02 Mar, 2022 | 124.8 | 124.8 | 113.6 | 114.9 | 6.17 Million |
| 28 Feb, 2022 | 118.9 | 118.9 | 117.3 | 118.9 | 13.32 Million |
| 25 Feb, 2022 | 104.1 | 113.2 | 104.1 | 113.2 | 3.21 Million |
| 24 Feb, 2022 | 109.0 | 116.0 | 107.3 | 107.9 | 3.87 Million |
| 23 Feb, 2022 | 110.0 | 112.9 | 103.6 | 112.9 | 7.86 Million |
| 22 Feb, 2022 | 103.0 | 107.6 | 98.1 | 107.6 | 1.55 Million |
| 21 Feb, 2022 | 98.0 | 102.6 | 96.1 | 102.5 | 7.13 Million |
| 18 Feb, 2022 | 94.5 | 99.0 | 90.5 | 97.7 | 3.19 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM