Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 122.0 | 122.5 | 115.6 | 118.2 | 1.49 Million |
| 17 Mar, 2022 | 119.9 | 121.0 | 116.0 | 116.9 | 9.3 Million |
| 16 Mar, 2022 | 115.0 | 119.0 | 113.1 | 115.2 | 5.15 Million |
| 15 Mar, 2022 | 113.5 | 116.8 | 112.0 | 115.9 | 1.77 Million |
| 14 Mar, 2022 | 113.5 | 114.9 | 109.0 | 111.3 | 1.06 Million |
| 11 Mar, 2022 | 111.5 | 114.5 | 110.6 | 111.0 | 316.09 Thousand |
| 10 Mar, 2022 | 115.5 | 116.0 | 111.0 | 113.9 | 419.44 Thousand |
| 09 Mar, 2022 | 114.4 | 114.4 | 109.6 | 113.1 | 738.14 Thousand |
| 08 Mar, 2022 | 112.8 | 113.4 | 105.6 | 109.9 | 515.35 Thousand |
| 07 Mar, 2022 | 114.9 | 114.9 | 108.5 | 110.4 | 687.53 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM